INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Soundwatch Capital LLC's Holding History (CIK: 0001803253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,228 Value ($000) $218 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,337 Value ($000) $231 Avg Close $49.81 Range $47.36 - $52.58

Q1 2021

Shares 3,361 Value ($000) $215 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 3,772 Value ($000) $224 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,228	$218	$47.29	$44.09 - $51.64
Q3 2021	4,337	$231	$49.81	$47.36 - $52.58
Q1 2021	3,361	$215	$54.09	$44.60 - $61.34
Q2 2020	3,772	$224	$53.20	$45.40 - $58.04