INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,676 Value ($000) $320 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,276 Value ($000) $311 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,276 Value ($000) $208 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,276 Value ($000) $211 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,504 Value ($000) $223 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,502 Value ($000) $294 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,904 Value ($000) $217 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,808 Value ($000) $493 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,118 Value ($000) $360 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,118 Value ($000) $338 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 9,426 Value ($000) $467 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,713 Value ($000) $243 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,424 Value ($000) $502 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,511 Value ($000) $309 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,510 Value ($000) $353 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,510 Value ($000) $275 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,509 Value ($000) $285 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,018 Value ($000) $330 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,508 Value ($000) $298 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,915 Value ($000) $294 Avg Close $49.26 Range $42.57 - $53.35