INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32,792 Value ($000) $1,698 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 41,441 Value ($000) $2,479 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 39,376 Value ($000) $2,131 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 28,671 Value ($000) $1,715 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32,792	$1,698	$46.53	$41.87 - $55.21
Q2 2020	41,441	$2,479	$53.20	$45.40 - $58.04
Q1 2020	39,376	$2,131	$52.33	$38.68 - $61.12
Q4 2019	28,671	$1,715	$49.26	$42.57 - $53.35