INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,421 Value ($000) $239 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,713 Value ($000) $287 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,160 Value ($000) $219 Avg Close $34.22 Range $30.75 - $39.41
Q4 2021
Shares 4,074 Value ($000) $210 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,069 Value ($000) $217 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,329 Value ($000) $243 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,940 Value ($000) $380 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,106 Value ($000) $304 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,148 Value ($000) $318 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,058 Value ($000) $1,200 Avg Close $53.20 Range $45.40 - $58.04