INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,008 Value ($000) $406 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,185 Value ($000) $308 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 10,195 Value ($000) $204 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,089 Value ($000) $260 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,609 Value ($000) $391 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,383 Value ($000) $591 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,632 Value ($000) $685 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,894 Value ($000) $458 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,716 Value ($000) $425 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,638 Value ($000) $413 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,874 Value ($000) $393 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,913 Value ($000) $332 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,462 Value ($000) $353 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,900 Value ($000) $540 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,007 Value ($000) $567 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,225 Value ($000) $651 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,214 Value ($000) $656 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,470 Value ($000) $798 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,593 Value ($000) $578 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,319 Value ($000) $586 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,491 Value ($000) $747 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,752 Value ($000) $636 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,276 Value ($000) $794 Avg Close $49.26 Range $42.57 - $53.35