INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,978 Value ($000) $1,032 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,164 Value ($000) $1,046 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,565 Value ($000) $685 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 30,042 Value ($000) $682 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 25,458 Value ($000) $510 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,950 Value ($000) $585 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,201 Value ($000) $223 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,566 Value ($000) $290 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,554 Value ($000) $329 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,679 Value ($000) $237 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,996 Value ($000) $234 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,207 Value ($000) $268 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,076 Value ($000) $265 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 6,736 Value ($000) $359 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,902 Value ($000) $388 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 12,113 Value ($000) $603 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,723 Value ($000) $761 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,723 Value ($000) $761 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,619 Value ($000) $672,285 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 27,696 Value ($000) $764,936 Avg Close $49.26 Range $42.57 - $53.35
Q1 1987
Shares 6,720 Value ($000) $333 Avg Close — Range —