INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,625 Value ($000) $318 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,212 Value ($000) $343 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 12,463 Value ($000) $279 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 20,803 Value ($000) $472 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 29,881 Value ($000) $599 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 35,861 Value ($000) $841 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 48,982 Value ($000) $1,517 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 46,298 Value ($000) $2,045 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 47,409 Value ($000) $2,382 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 47,364 Value ($000) $1,684 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 49,574 Value ($000) $1,658 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 50,594 Value ($000) $1,653 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 53,349 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 50,945 Value ($000) $1,313 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 50,630 Value ($000) $1,894 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 48,690 Value ($000) $2,413 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 46,993 Value ($000) $2,420 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 45,854 Value ($000) $2,443 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 45,694 Value ($000) $2,565 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 45,414 Value ($000) $2,906 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 45,062 Value ($000) $2,245 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 44,730 Value ($000) $2,316 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 43,863 Value ($000) $2,624 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 42,666 Value ($000) $2,309 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 40,999 Value ($000) $2,454 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,625	$318	$37.76	$32.89 - $44.02
Q3 2025	10,212	$343	$24.23	$18.97 - $36.30
Q2 2025	12,463	$279	$20.72	$17.67 - $23.90
Q1 2025	20,803	$472	$21.88	$18.73 - $27.55
Q4 2024	29,881	$599	$22.54	$18.90 - $26.43
Q3 2024	35,861	$841	$24.89	$18.51 - $36.93
Q2 2024	48,982	$1,517	$32.50	$29.54 - $44.94
Q1 2024	46,298	$2,045	$44.04	$40.15 - $49.64
Q4 2023	47,409	$2,382	$40.04	$31.62 - $50.60
Q3 2023	47,364	$1,684	$34.22	$30.75 - $39.41
Q2 2023	49,574	$1,658	$30.72	$26.32 - $36.37
Q1 2023	50,594	$1,653	$27.52	$24.14 - $32.11
Q4 2022	53,349	$1	$26.65	$23.40 - $30.22
Q3 2022	50,945	$1,313	$32.31	$24.49 - $38.36
Q2 2022	50,630	$1,894	$40.62	$34.47 - $46.63
Q1 2022	48,690	$2,413	$46.18	$40.77 - $52.20
Q4 2021	46,993	$2,420	$47.29	$44.09 - $51.64
Q3 2021	45,854	$2,443	$49.81	$47.36 - $52.58
Q2 2021	45,694	$2,565	$53.58	$48.89 - $62.29
Q1 2021	45,414	$2,906	$54.09	$44.60 - $61.34
Q4 2020	45,062	$2,245	$44.02	$39.14 - $50.47
Q3 2020	44,730	$2,316	$46.53	$41.87 - $55.21
Q2 2020	43,863	$2,624	$53.20	$45.40 - $58.04
Q1 2020	42,666	$2,309	$52.33	$38.68 - $61.12
Q4 2019	40,999	$2,454	$49.26	$42.57 - $53.35