INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,370 Value ($000) $308 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,144 Value ($000) $402 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,273 Value ($000) $411 Avg Close $32.50 Range $29.54 - $44.94
Q4 2021
Shares 4,136 Value ($000) $213 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,749 Value ($000) $306 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,713 Value ($000) $321 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,406 Value ($000) $282 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 7,229 Value ($000) $374 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,959 Value ($000) $355 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,260 Value ($000) $285 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,414 Value ($000) $324 Avg Close $49.26 Range $42.57 - $53.35