INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $52 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,406 Value ($000) $47 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,106 Value ($000) $25 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,106 Value ($000) $25 Avg Close $21.88 Range $18.73 - $27.55
Q1 2022
Shares 4,351 Value ($000) $278 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 3,825 Value ($000) $204 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,825 Value ($000) $215 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,291 Value ($000) $277 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 3,691 Value ($000) $221 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,957 Value ($000) $237 Avg Close $49.26 Range $42.57 - $53.35