INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $407 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,473 Value ($000) $318 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,042 Value ($000) $225 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,562 Value ($000) $240 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 8,769 Value ($000) $206 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,990 Value ($000) $309 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,458 Value ($000) $418 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,895 Value ($000) $346 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,173 Value ($000) $255 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,118 Value ($000) $205 Avg Close $30.72 Range $26.32 - $36.37
Q4 2020
Shares 4,131 Value ($000) $206 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,823 Value ($000) $302 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,787 Value ($000) $346 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,962 Value ($000) $323 Avg Close $52.33 Range $38.68 - $61.12