INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,901 Value ($000) $103 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 134,859 Value ($000) $3,475 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 111,375 Value ($000) $4,167 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 123,198 Value ($000) $6,106 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 103,928 Value ($000) $5,352 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 59,576 Value ($000) $3,174 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,862 Value ($000) $329 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,293 Value ($000) $275 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,901	$103	$26.65	$23.40 - $30.22
Q3 2022	134,859	$3,475	$32.31	$24.49 - $38.36
Q2 2022	111,375	$4,167	$40.62	$34.47 - $46.63
Q1 2022	123,198	$6,106	$46.18	$40.77 - $52.20
Q4 2021	103,928	$5,352	$47.29	$44.09 - $51.64
Q3 2021	59,576	$3,174	$49.81	$47.36 - $52.58
Q2 2021	5,862	$329	$53.58	$48.89 - $62.29
Q1 2021	4,293	$275	$54.09	$44.60 - $61.34