INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 4,830 Value ($000) $213 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,830 Value ($000) $243 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 24,830 Value ($000) $811 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,922 Value ($000) $659 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,857 Value ($000) $641 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,157 Value ($000) $1,315 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 54,225 Value ($000) $2,687 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,025 Value ($000) $2,782 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 53,496 Value ($000) $2,850 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 53,496 Value ($000) $3,003 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 73,496 Value ($000) $4,704 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 73,496 Value ($000) $3,662 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 73,996 Value ($000) $3,831 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 76,469 Value ($000) $4,575 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 76,469 Value ($000) $4,138 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 73,469 Value ($000) $4,397 Avg Close $49.26 Range $42.57 - $53.35