INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,422 Value ($000) $274 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,422 Value ($000) $249 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,420 Value ($000) $233 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,830 Value ($000) $269 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 11,379 Value ($000) $228 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 11,356 Value ($000) $266 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 25,347 Value ($000) $785 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 23,538 Value ($000) $1,040 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 25,522 Value ($000) $1,283 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 25,697 Value ($000) $914 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 24,491 Value ($000) $819 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 26,354 Value ($000) $759 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 44,428 Value ($000) $1,174 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 34,915 Value ($000) $899,769 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 20,065 Value ($000) $750,621 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 20,152 Value ($000) $992,902 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 14,841 Value ($000) $764,307 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 14,831 Value ($000) $790,170 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 12,710 Value ($000) $713,539 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 10,236 Value ($000) $655,104 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 21,631 Value ($000) $1,120,053 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 20,388 Value ($000) $1,219,814 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 17,626 Value ($000) $954 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 17,516 Value ($000) $645 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 17,003 Value ($000) $876 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 16,503 Value ($000) $790 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 15,828 Value ($000) $850 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 15,390 Value ($000) $722 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,422	$274	$37.76	$32.89 - $44.02
Q3 2025	7,422	$249	$24.23	$18.97 - $36.30
Q2 2025	10,420	$233	$20.72	$17.67 - $23.90
Q1 2025	11,830	$269	$21.88	$18.73 - $27.55
Q4 2024	11,379	$228	$22.54	$18.90 - $26.43
Q3 2024	11,356	$266	$24.89	$18.51 - $36.93
Q2 2024	25,347	$785	$32.50	$29.54 - $44.94
Q1 2024	23,538	$1,040	$44.04	$40.15 - $49.64
Q4 2023	25,522	$1,283	$40.04	$31.62 - $50.60
Q3 2023	25,697	$914	$34.22	$30.75 - $39.41
Q2 2023	24,491	$819	$30.72	$26.32 - $36.37
Q1 2023	26,354	$759	$27.52	$24.14 - $32.11
Q4 2022	44,428	$1,174	$26.65	$23.40 - $30.22
Q3 2022	34,915	$899,769	$32.31	$24.49 - $38.36
Q2 2022	20,065	$750,621	$40.62	$34.47 - $46.63
Q1 2022	20,152	$992,902	$46.18	$40.77 - $52.20
Q4 2021	14,841	$764,307	$47.29	$44.09 - $51.64
Q3 2021	14,831	$790,170	$49.81	$47.36 - $52.58
Q2 2021	12,710	$713,539	$53.58	$48.89 - $62.29
Q1 2021	10,236	$655,104	$54.09	$44.60 - $61.34
Q3 2020	21,631	$1,120,053	$46.53	$41.87 - $55.21
Q2 2020	20,388	$1,219,814	$53.20	$45.40 - $58.04
Q1 2020	17,626	$954	$52.33	$38.68 - $61.12
Q4 2019	17,516	$645	$49.26	$42.57 - $53.35
Q3 2019	17,003	$876	$43.02	$39.30 - $46.78
Q2 2019	16,503	$790	$43.10	$37.35 - $51.61
Q1 2019	15,828	$850	$43.83	$38.20 - $47.63
Q4 2018	15,390	$722	$40.19	$36.23 - $43.46