INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,524 Value ($000) $536 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,953 Value ($000) $502 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,563 Value ($000) $237 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,885 Value ($000) $270 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,565 Value ($000) $312 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,912 Value ($000) $608 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,454 Value ($000) $819 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 26,589 Value ($000) $1,174 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,096 Value ($000) $1,311 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,783 Value ($000) $917 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,916 Value ($000) $867 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 25,909 Value ($000) $846 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,386 Value ($000) $697 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,147 Value ($000) $674 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,125 Value ($000) $977 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,882 Value ($000) $1,084 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 31,170 Value ($000) $1,661 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,157 Value ($000) $1,749 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,514 Value ($000) $2,017 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,129 Value ($000) $1,551 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,861 Value ($000) $1,909 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,315 Value ($000) $1,814 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 1,463 Value ($000) $88 Avg Close $49.26 Range $42.57 - $53.35