INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 149,905 Value ($000) $7 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 155,029 Value ($000) $8 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 157,289 Value ($000) $6 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 157,003 Value ($000) $5 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 157,934 Value ($000) $5 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 199,120 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 204,829 Value ($000) $5,278 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 270,411 Value ($000) $10,116 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 171,506 Value ($000) $8,500 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 167,528 Value ($000) $8,628 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 160,985 Value ($000) $8,577 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 155,302 Value ($000) $8,719 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 142,016 Value ($000) $9,089 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 132,439 Value ($000) $6,598 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 103,897 Value ($000) $5,380 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 89,666 Value ($000) $5,365 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 85,121 Value ($000) $4,607 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 67,870 Value ($000) $4,062 Avg Close $49.26 Range $42.57 - $53.35