INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,208 Value ($000) $203 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,973 Value ($000) $261 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 5,870 Value ($000) $302 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 15,815 Value ($000) $888 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,220 Value ($000) $974 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,233 Value ($000) $759 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,882 Value ($000) $822 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,734 Value ($000) $941 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,697 Value ($000) $850 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,899 Value ($000) $952 Avg Close $49.26 Range $42.57 - $53.35