INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,355 Value ($000) $1,858 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 66,476 Value ($000) $2,230 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 45,177 Value ($000) $1,012 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 39,263 Value ($000) $787 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 39,263 Value ($000) $787 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 43,671 Value ($000) $1,025 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 22,053 Value ($000) $683 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,305 Value ($000) $941 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,535 Value ($000) $278 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 6,012 Value ($000) $201 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 6,927 Value ($000) $226 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 47,735 Value ($000) $1,262 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 37,120 Value ($000) $957 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 28,611 Value ($000) $1,070 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 23,637 Value ($000) $1,171 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 20,551 Value ($000) $1,058 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,855 Value ($000) $1,111 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 22,920 Value ($000) $1,287 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 16,353 Value ($000) $1,047 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,596 Value ($000) $628 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 14,395 Value ($000) $745 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 14,693 Value ($000) $879 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 14,842 Value ($000) $803 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 15,901 Value ($000) $952 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,355	$1,858	$37.76	$32.89 - $44.02
Q3 2025	66,476	$2,230	$24.23	$18.97 - $36.30
Q2 2025	45,177	$1,012	$20.72	$17.67 - $23.90
Q1 2025	39,263	$787	$21.88	$18.73 - $27.55
Q4 2024	39,263	$787	$22.54	$18.90 - $26.43
Q3 2024	43,671	$1,025	$24.89	$18.51 - $36.93
Q2 2024	22,053	$683	$32.50	$29.54 - $44.94
Q1 2024	21,305	$941	$44.04	$40.15 - $49.64
Q4 2023	5,535	$278	$40.04	$31.62 - $50.60
Q2 2023	6,012	$201	$30.72	$26.32 - $36.37
Q1 2023	6,927	$226	$27.52	$24.14 - $32.11
Q4 2022	47,735	$1,262	$26.65	$23.40 - $30.22
Q3 2022	37,120	$957	$32.31	$24.49 - $38.36
Q2 2022	28,611	$1,070	$40.62	$34.47 - $46.63
Q1 2022	23,637	$1,171	$46.18	$40.77 - $52.20
Q4 2021	20,551	$1,058	$47.29	$44.09 - $51.64
Q3 2021	20,855	$1,111	$49.81	$47.36 - $52.58
Q2 2021	22,920	$1,287	$53.58	$48.89 - $62.29
Q1 2021	16,353	$1,047	$54.09	$44.60 - $61.34
Q4 2020	12,596	$628	$44.02	$39.14 - $50.47
Q3 2020	14,395	$745	$46.53	$41.87 - $55.21
Q2 2020	14,693	$879	$53.20	$45.40 - $58.04
Q1 2020	14,842	$803	$52.33	$38.68 - $61.12
Q4 2019	15,901	$952	$49.26	$42.57 - $53.35