INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,561 Value ($000) $378 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,611 Value ($000) $533 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,427 Value ($000) $406 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,201 Value ($000) $375 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,751 Value ($000) $351 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,488 Value ($000) $304 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,788 Value ($000) $304 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,745 Value ($000) $477 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,745 Value ($000) $632 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,595 Value ($000) $649 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,695 Value ($000) $676 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,795 Value ($000) $662 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,795 Value ($000) $755 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,968 Value ($000) $596 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,191 Value ($000) $631 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,526 Value ($000) $749 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,526 Value ($000) $678 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,701 Value ($000) $760 Avg Close $49.26 Range $42.57 - $53.35