INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,500 Value ($000) $224 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 3,500 Value ($000) $174 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 3,500 Value ($000) $181 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 3,501 Value ($000) $209 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,501 Value ($000) $189,000 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,500 Value ($000) $210,000 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,500	$224	$54.09	$44.60 - $61.34
Q4 2020	3,500	$174	$44.02	$39.14 - $50.47
Q3 2020	3,500	$181	$46.53	$41.87 - $55.21
Q2 2020	3,501	$209	$53.20	$45.40 - $58.04
Q1 2020	3,501	$189,000	$52.33	$38.68 - $61.12
Q4 2019	3,500	$210,000	$49.26	$42.57 - $53.35