INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,204 Value ($000) $857 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 17,340 Value ($000) $898 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 16,639 Value ($000) $996 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 58,416 Value ($000) $3,496 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,204	$857	$44.02	$39.14 - $50.47
Q3 2020	17,340	$898	$46.53	$41.87 - $55.21
Q2 2020	16,639	$996	$53.20	$45.40 - $58.04
Q4 2019	58,416	$3,496	$49.26	$42.57 - $53.35