INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $74 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,864 Value ($000) $63 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,874 Value ($000) $42 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,688 Value ($000) $38 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,911 Value ($000) $38 Avg Close $22.54 Range $18.90 - $26.43
Q2 2022
Shares 5,669 Value ($000) $212 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 3,766 Value ($000) $200 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,771 Value ($000) $213 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,751 Value ($000) $240 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,126 Value ($000) $205 Avg Close $44.02 Range $39.14 - $50.47