INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 75,714 Value ($000) $2,474 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 59,513 Value ($000) $1,573 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 50,075 Value ($000) $1,290 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 27,012 Value ($000) $1,516 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,272 Value ($000) $1,798 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,837 Value ($000) $1,691 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,018 Value ($000) $1,546 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 27,012 Value ($000) $1,516 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,516 Value ($000) $1,633 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,261 Value ($000) $1,209 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,192 Value ($000) $1,149 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,039 Value ($000) $1,259 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,884 Value ($000) $1,130 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,887 Value ($000) $1,250 Avg Close $49.26 Range $42.57 - $53.35