INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,605 Value ($000) $1,019 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,803 Value ($000) $933 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,844 Value ($000) $310 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 12,581 Value ($000) $390 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,859 Value ($000) $568 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,625 Value ($000) $634 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,464 Value ($000) $443 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,432 Value ($000) $416 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,434 Value ($000) $406 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,791 Value ($000) $364 Avg Close $26.65 Range $23.40 - $30.22