INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 72 Value ($000) $4 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 16 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16 Value ($000) $0 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16 Value ($000) $1 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,881 Value ($000) $1,382 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,775 Value ($000) $967 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,680 Value ($000) $1,208 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,798 Value ($000) $1,224 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,633 Value ($000) $1,257 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,683 Value ($000) $1,678 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,729 Value ($000) $1,695 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,779 Value ($000) $1,901 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 29,733 Value ($000) $1,609 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,125 Value ($000) $1,444 Avg Close $49.26 Range $42.57 - $53.35