INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,751 Value ($000) $2,537 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 80,737 Value ($000) $2,709 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 59,061 Value ($000) $1,323 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 57,441 Value ($000) $1,304 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 109,440 Value ($000) $2,194 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 101,203 Value ($000) $2,374 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 74,694 Value ($000) $2,313 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 143,656 Value ($000) $6,345 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 179,367 Value ($000) $9,013 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 194,091 Value ($000) $6,900 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 214,678 Value ($000) $7,179 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 283,650 Value ($000) $9,267 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 231,953 Value ($000) $6,131 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 313,176 Value ($000) $8,071 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 504,170 Value ($000) $18,861 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 392,330 Value ($000) $19,444 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 313,884 Value ($000) $16,165 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 330,579 Value ($000) $17,613 Avg Close $49.81 Range $47.36 - $52.58