INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,574 Value ($000) $266 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,951 Value ($000) $395 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,397 Value ($000) $372 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,181 Value ($000) $255 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 7,820 Value ($000) $202 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,731 Value ($000) $252 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,032 Value ($000) $249 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,039 Value ($000) $363 Avg Close $47.29 Range $44.09 - $51.64