INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,437 Value ($000) $274 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,858 Value ($000) $230 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,896 Value ($000) $245 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,465 Value ($000) $330 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,042 Value ($000) $655 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,580 Value ($000) $554 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,549 Value ($000) $520 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,091 Value ($000) $526 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,637 Value ($000) $440 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,954 Value ($000) $257 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,460 Value ($000) $466 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,261 Value ($000) $310 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,260 Value ($000) $322 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,259 Value ($000) $334 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,259 Value ($000) $351 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,259 Value ($000) $401 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,259 Value ($000) $312 Avg Close $44.02 Range $39.14 - $50.47