INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,286 Value ($000) $380 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,077 Value ($000) $413 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,021 Value ($000) $292 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,329 Value ($000) $243 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,161 Value ($000) $283 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,717 Value ($000) $345 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,735 Value ($000) $394 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,717 Value ($000) $385 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,752 Value ($000) $440 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,515 Value ($000) $374 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,139 Value ($000) $372 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,812 Value ($000) $386 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,844 Value ($000) $392 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,935 Value ($000) $411 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,308 Value ($000) $610 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,882 Value ($000) $787 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,666 Value ($000) $858 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,665 Value ($000) $888 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,306 Value ($000) $972 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,971 Value ($000) $1,086 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,230 Value ($000) $858 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,321 Value ($000) $742 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,195 Value ($000) $1,029 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,224 Value ($000) $1,040 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,844 Value ($000) $1,128 Avg Close $49.26 Range $42.57 - $53.35