INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $31 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 822 Value ($000) $28 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,557 Value ($000) $35 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 735 Value ($000) $17 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 535 Value ($000) $11 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 135 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 334 Value ($000) $10 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,157 Value ($000) $669 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,820 Value ($000) $795 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,551 Value ($000) $588 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,333 Value ($000) $580 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,099 Value ($000) $559 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,221 Value ($000) $455 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,744 Value ($000) $612 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,778 Value ($000) $403 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,225 Value ($000) $507 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,566 Value ($000) $493 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,368 Value ($000) $552 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,718 Value ($000) $546 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,344 Value ($000) $470 Avg Close $54.09 Range $44.60 - $61.34