INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,040 Value ($000) $739 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 64,812 Value ($000) $2,020 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 129,036 Value ($000) $5,700 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 68,668 Value ($000) $3,451 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 72,321 Value ($000) $2,571 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 76,380 Value ($000) $2,554 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 79,806 Value ($000) $2,607 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 105,122 Value ($000) $2,778 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 67,712 Value ($000) $1,744 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 63,104 Value ($000) $2,360 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 73,130 Value ($000) $3,624 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,193 Value ($000) $2,790 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 52,912 Value ($000) $2,819 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 48,666 Value ($000) $2,732 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,656 Value ($000) $2,986 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 42,076 Value ($000) $2,096 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 50,473 Value ($000) $2,613 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 59,356 Value ($000) $3,551 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,941 Value ($000) $2,919 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 85,809 Value ($000) $5,135 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,494 Value ($000) $3,838 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 65,722 Value ($000) $3,146 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 63,360 Value ($000) $3,402 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 58,077 Value ($000) $2,725 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 110,214 Value ($000) $5,212 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 112,250 Value ($000) $5,579 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 103,716 Value ($000) $5,401 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,995 Value ($000) $784 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,829 Value ($000) $640 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 19,901 Value ($000) $671 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,563 Value ($000) $741 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,689 Value ($000) $496 Avg Close $29.15 Range $27.28 - $31.08