INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,654 Value ($000) $799 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,990 Value ($000) $738 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,529 Value ($000) $505 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,312 Value ($000) $507 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 22,248 Value ($000) $446 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,920 Value ($000) $538 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,719 Value ($000) $704 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,044 Value ($000) $1,018 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,272 Value ($000) $1,119 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,830 Value ($000) $812 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,830 Value ($000) $763 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,761 Value ($000) $776 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,210 Value ($000) $693 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,681 Value ($000) $688 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,731 Value ($000) $963 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,725 Value ($000) $1,275 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,067 Value ($000) $1,342 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 26,549 Value ($000) $1,415 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,327 Value ($000) $1,478 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,334 Value ($000) $1,685 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,411 Value ($000) $1,316 Avg Close $44.02 Range $39.14 - $50.47