INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,038 Value ($000) $373 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,171 Value ($000) $803 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,716 Value ($000) $739 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,767 Value ($000) $454 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,187 Value ($000) $207 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 9,215 Value ($000) $345 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,382 Value ($000) $465 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,277 Value ($000) $323 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,771 Value ($000) $307 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,174 Value ($000) $1,070 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 128,182 Value ($000) $506 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 128,271 Value ($000) $425 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 153,600 Value ($000) $423 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 154,513 Value ($000) $521 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,099 Value ($000) $655 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,145 Value ($000) $727 Avg Close $49.26 Range $42.57 - $53.35