INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

REBALANCE, LLC's Holding History (CIK: 0001811052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,437 Value ($000) $240 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,437 Value ($000) $273 Avg Close $40.04 Range $31.62 - $50.60

Q4 2022

Shares 237 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,437	$240	$44.04	$40.15 - $49.64
Q4 2023	5,437	$273	$40.04	$31.62 - $50.60
Q4 2022	237	$6	$26.65	$23.40 - $30.22