INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,557 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 5,844 Value ($000) $258 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,898 Value ($000) $296 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,849 Value ($000) $208 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 8,098 Value ($000) $303 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,190 Value ($000) $406 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,592 Value ($000) $339 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 47,943 Value ($000) $2,554 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 47,057 Value ($000) $2,642 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,105 Value ($000) $2,951 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 51,964 Value ($000) $2,589 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 50,523 Value ($000) $2,296 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 50,143 Value ($000) $3,000 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,423 Value ($000) $1,322 Avg Close $52.33 Range $38.68 - $61.12