INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wellspring Financial Advisors, LLC's Holding History (CIK: 0001811308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,839 Value ($000) $289 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,210 Value ($000) $117 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,790 Value ($000) $46 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,725 Value ($000) $91 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,042 Value ($000) $117 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 19,362 Value ($000) $176 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 5,278 Value ($000) $233 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,233 Value ($000) $263 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,865 Value ($000) $241 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,500 Value ($000) $232 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,420 Value ($000) $235 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,363 Value ($000) $245 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,124 Value ($000) $223 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 3,995 Value ($000) $207 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,724 Value ($000) $223 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,124 Value ($000) $223 Avg Close $52.33 Range $38.68 - $61.12