INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,121 Value ($000) $410 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,384 Value ($000) $248 Avg Close $24.23 Range $18.97 - $36.30

Q2 2023

Shares 9,623 Value ($000) $322 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 8,529 Value ($000) $279 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 18,724 Value ($000) $430 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 15,095 Value ($000) $389 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,121	$410	$37.76	$32.89 - $44.02
Q3 2025	7,384	$248	$24.23	$18.97 - $36.30
Q2 2023	9,623	$322	$30.72	$26.32 - $36.37
Q1 2023	8,529	$279	$27.52	$24.14 - $32.11
Q4 2022	18,724	$430	$26.65	$23.40 - $30.22
Q3 2022	15,095	$389	$32.31	$24.49 - $38.36