INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,739 Value ($000) $286 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,760 Value ($000) $260 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 19,386 Value ($000) $455 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,558 Value ($000) $761 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,812 Value ($000) $1,052 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,755 Value ($000) $1,244 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,550 Value ($000) $908 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 35,698 Value ($000) $1,166 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,698 Value ($000) $1,166 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,209 Value ($000) $957 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,586 Value ($000) $840 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,216 Value ($000) $1,243 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,955 Value ($000) $1,633 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 34,022 Value ($000) $1,752 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,790 Value ($000) $1,694 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,618 Value ($000) $1,775 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,818 Value ($000) $1,972 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,313 Value ($000) $1,560 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,311 Value ($000) $1,518 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,388 Value ($000) $1,698 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,326 Value ($000) $1,425 Avg Close $52.33 Range $38.68 - $61.12