INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,029 Value ($000) $14,909 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 203,605 Value ($000) $6,831 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 106,799 Value ($000) $2,392 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 121,899 Value ($000) $2,768 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 141,299 Value ($000) $3,315 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 94,799 Value ($000) $2,936 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 67,999 Value ($000) $3,004 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 294,140 Value ($000) $14,781 Avg Close $40.04 Range $31.62 - $50.60