INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 101,970 Value ($000) $2,628 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 109,769 Value ($000) $4,106 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 96,265 Value ($000) $4,771 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 18,928 Value ($000) $975 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 18,928 Value ($000) $1,008 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 18,927 Value ($000) $1,063 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,927 Value ($000) $251 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	101,970	$2,628	$32.31	$24.49 - $38.36
Q2 2022	109,769	$4,106	$40.62	$34.47 - $46.63
Q1 2022	96,265	$4,771	$46.18	$40.77 - $52.20
Q4 2021	18,928	$975	$47.29	$44.09 - $51.64
Q3 2021	18,928	$1,008	$49.81	$47.36 - $52.58
Q2 2021	18,927	$1,063	$53.58	$48.89 - $62.29
Q1 2021	3,927	$251	$54.09	$44.60 - $61.34