INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,751 Value ($000) $496 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,431 Value ($000) $423 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,185 Value ($000) $617 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,878 Value ($000) $628 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,498 Value ($000) $647 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,290 Value ($000) $558 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,559 Value ($000) $537 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,651 Value ($000) $2,986 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,938 Value ($000) $2,438 Avg Close $44.02 Range $39.14 - $50.47