INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $6 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 157 Value ($000) $5 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 117 Value ($000) $3 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 117 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 117 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 397 Value ($000) $12 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,256 Value ($000) $412 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,724 Value ($000) $1,443 Avg Close $40.04 Range $31.62 - $50.60
Q2 2020
Shares 18,696 Value ($000) $1,119 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,229 Value ($000) $1,041 Avg Close $52.33 Range $38.68 - $61.12