INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,941 Value ($000) $1,917 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 34,729 Value ($000) $1,165 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 43,236 Value ($000) $968 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 29,785 Value ($000) $597 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 19,011 Value ($000) $446 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,574 Value ($000) $358 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,046 Value ($000) $620 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,593 Value ($000) $884 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,040 Value ($000) $641 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,750 Value ($000) $594 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,638 Value ($000) $674 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,939 Value ($000) $871 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,911 Value ($000) $668 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,599 Value ($000) $958 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,486 Value ($000) $619 Avg Close $46.18 Range $40.77 - $52.20