INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $66 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,782 Value ($000) $60 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,584 Value ($000) $35 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 788 Value ($000) $18 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 788 Value ($000) $16 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,443 Value ($000) $57 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,607 Value ($000) $111 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,356 Value ($000) $194 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,590 Value ($000) $231 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,280 Value ($000) $188 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,679 Value ($000) $190 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,061 Value ($000) $329 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,179 Value ($000) $295 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,092 Value ($000) $312 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,784 Value ($000) $428 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,545 Value ($000) $473 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,448 Value ($000) $384 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,282 Value ($000) $388 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,535 Value ($000) $311 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,134 Value ($000) $329 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,699 Value ($000) $234 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,795 Value ($000) $248 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,105 Value ($000) $425 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,629 Value ($000) $359 Avg Close $52.33 Range $38.68 - $61.12