INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,993 Value ($000) $898 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 128,252 Value ($000) $3,305 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 122,851 Value ($000) $4,596 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 117,695 Value ($000) $5,833 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 3,280 Value ($000) $175 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,773 Value ($000) $156 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,305 Value ($000) $148 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,301 Value ($000) $115 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,297 Value ($000) $119 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,292 Value ($000) $137 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,329 Value ($000) $126 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,310 Value ($000) $198 Avg Close $49.26 Range $42.57 - $53.35