INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,773 Value ($000) $201 Avg Close $49.81 Range $47.36 - $52.58

Q3 2020

Shares 5,902 Value ($000) $306 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 23,534 Value ($000) $1,408 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,215 Value ($000) $1,148 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 14,427 Value ($000) $863 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,773	$201	$49.81	$47.36 - $52.58
Q3 2020	5,902	$306	$46.53	$41.87 - $55.21
Q2 2020	23,534	$1,408	$53.20	$45.40 - $58.04
Q1 2020	21,215	$1,148	$52.33	$38.68 - $61.12
Q4 2019	14,427	$863	$49.26	$42.57 - $53.35