INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,267 Value ($000) $1,781 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 37,214 Value ($000) $1,249 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,672 Value ($000) $373 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,988 Value ($000) $477 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,595 Value ($000) $413 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 19,984 Value ($000) $469 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,443 Value ($000) $757 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,831 Value ($000) $1,053 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,906 Value ($000) $1,000 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,077 Value ($000) $714 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,666 Value ($000) $624 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,648 Value ($000) $609 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,199 Value ($000) $507 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,908 Value ($000) $307 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,987 Value ($000) $411 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 559,730 Value ($000) $11,294 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,307 Value ($000) $633 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,716 Value ($000) $677 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,476 Value ($000) $700 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,488 Value ($000) $735 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,567 Value ($000) $576 Avg Close $44.02 Range $39.14 - $50.47