INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,426 Value ($000) $48 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,657 Value ($000) $119 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,753 Value ($000) $73 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,615 Value ($000) $196 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,773 Value ($000) $291 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,263 Value ($000) $310 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,842 Value ($000) $95 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,942 Value ($000) $103 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,231 Value ($000) $125 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,480 Value ($000) $159 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,733 Value ($000) $86 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,458 Value ($000) $179 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,438 Value ($000) $266 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,756 Value ($000) $257 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,875 Value ($000) $292 Avg Close $49.26 Range $42.57 - $53.35