INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $441 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,380 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,070 Value ($000) $315 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,078 Value ($000) $388 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,486 Value ($000) $371 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,667 Value ($000) $485 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,118 Value ($000) $778 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 44,059 Value ($000) $1,946 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 72,043 Value ($000) $3,620 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 78,292 Value ($000) $2,783 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 82,229 Value ($000) $2,750 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 79,713 Value ($000) $2,308 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 58,867 Value ($000) $1,673 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 45,937 Value ($000) $1,184 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 46,030 Value ($000) $1,722 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,461 Value ($000) $1,956 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,926 Value ($000) $1,593 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,455 Value ($000) $1,506 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,425 Value ($000) $1,539 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,043 Value ($000) $1,626 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,912 Value ($000) $1,092 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,061 Value ($000) $957 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,690 Value ($000) $1,005 Avg Close $53.20 Range $45.40 - $58.04