INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847 Value ($000) $142 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,108 Value ($000) $138 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,210 Value ($000) $94 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,210 Value ($000) $96 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,977 Value ($000) $120 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,394 Value ($000) $432 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,331 Value ($000) $568 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,700 Value ($000) $782 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,969 Value ($000) $903 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,049 Value ($000) $677 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,736 Value ($000) $259 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,769 Value ($000) $254 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,520 Value ($000) $278 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,613 Value ($000) $402 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,041 Value ($000) $600 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,420 Value ($000) $814 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,923 Value ($000) $769 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,008 Value ($000) $427 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,446 Value ($000) $755 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,975 Value ($000) $766 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,230 Value ($000) $410 Avg Close $44.02 Range $39.14 - $50.47