INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,212 Value ($000) $451 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,212 Value ($000) $410 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,646 Value ($000) $574 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,897 Value ($000) $497 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,569 Value ($000) $332 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,445 Value ($000) $222 Avg Close $24.89 Range $18.51 - $36.93
Q2 2023
Shares 31,388 Value ($000) $1,050 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,689 Value ($000) $513 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,952 Value ($000) $422 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,753 Value ($000) $664 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,715 Value ($000) $700 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,993 Value ($000) $941 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,511 Value ($000) $1,005 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,694 Value ($000) $1,049 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,807 Value ($000) $1,112 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,689 Value ($000) $1,260 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,034 Value ($000) $998 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,568 Value ($000) $1,065 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,390 Value ($000) $1,280 Avg Close $53.20 Range $45.40 - $58.04